Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,120 |
1,110 |
1,120 |
1,080 |
280.008 |
| 26/09/2024 |
1,100 |
1,130 |
1,130 |
1,090 |
193.699 |
| 25/09/2024 |
1,120 |
1,130 |
1,170 |
1,090 |
166.570 |
| 24/09/2024 |
1,140 |
1,150 |
1,180 |
1,130 |
108.603 |
| 23/09/2024 |
1,160 |
1,170 |
1,170 |
1,140 |
61.097 |
| 20/09/2024 |
1,150 |
1,140 |
1,160 |
1,120 |
49.645 |
| 19/09/2024 |
1,130 |
1,130 |
1,140 |
1,120 |
50.288 |
| 18/09/2024 |
1,120 |
1,150 |
1,150 |
1,120 |
94.038 |
| 17/09/2024 |
1,140 |
1,170 |
1,170 |
1,130 |
151.658 |
| 16/09/2024 |
1,160 |
1,150 |
1,180 |
1,150 |
72.266 |
| 13/09/2024 |
1,160 |
1,220 |
1,220 |
1,150 |
87.571 |
| 12/09/2024 |
1,190 |
1,240 |
1,240 |
1,180 |
81.118 |
| 11/09/2024 |
1,230 |
1,160 |
1,230 |
1,160 |
161.354 |
| 10/09/2024 |
1,160 |
1,160 |
1,180 |
1,120 |
108.211 |
| 09/09/2024 |
1,160 |
1,090 |
1,170 |
1,090 |
248.282 |
| 06/09/2024 |
1,090 |
1,120 |
1,120 |
1,090 |
259.048 |
| 05/09/2024 |
1,120 |
1,130 |
1,148 |
1,100 |
101.592 |
| 04/09/2024 |
1,130 |
1,160 |
1,160 |
1,100 |
179.840 |
| 03/09/2024 |
1,160 |
1,240 |
1,259 |
1,090 |
712.534 |
| 30/08/2024 |
1,240 |
1,280 |
1,300 |
1,240 |
197.829 |
| 29/08/2024 |
1,280 |
1,210 |
1,300 |
1,200 |
179.006 |